Italia markets close in 2 hours 40 minutes
FTSE MIB
33.933,59 -608,42 (-1,76%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,58 -0,16 (-0,21%) Bitcoin EUR
62.453,56 -2.232,33 (-3,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2700.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| RUT240719C02700000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| RUTW240731C02700000 | 2024-04-03 9:38AM EDT | 2024-07-31 | 1.80 | 0.00 | 1.35 | 0.00 | - | 10 | 289 | 34.16% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02700000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 12.50% |
| RUT241220C02700000 | 2024-06-07 9:38AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 533 | 6.25% |
| RUTW241231C02700000 | 2024-05-21 1:48PM EDT | 2024-12-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 22.61% |
| RUT250620C02700000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,008 | 6.25% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 51.00 | 54.00 | 0.00 | - | 1 | 201 | 22.85% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 115.00 | 131.00 | 0.00 | - | 1 | 2 | 25.27% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 36.49% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 34.52% |
© 2024 Yahoo. Tutti i diritti riservati.